Apple, Inc. (NASDAQ: AAPL)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
18 Oct 2017 $159.76 -$0.71 -0.440% $160.71 $159.60 $157.58 $151.69 $174.12 18.14 1.43 1.90 16,249,335 27,314,600
17 Oct 2017 $160.47 $0.59 0.370% $160.87 $159.23 $157.58 $151.69 $174.12 18.22 1.43 1.90 18,967,923 27,314,600
16 Oct 2017 $159.88 $2.89 1.840% $160.00 $157.65 $157.58 $151.69 $173.75 18.15 1.41 1.90 24,078,687 27,314,600
13 Oct 2017 $156.99 $0.99 0.630% $157.28 $156.41 $157.71 $151.46 $173.32 17.82 1.47 1.90 16,353,290 27,339,900
12 Oct 2017 $156.00 -$0.55 -0.350% $157.37 $155.73 $157.82 $151.43 $173.32 17.71 1.47 1.90 16,373,893 27,472,000
11 Oct 2017 $156.55 $0.65 0.420% $156.98 $155.75 $157.91 $151.39 $173.18 17.77 1.47 1.90 16,744,302 27,518,600
10 Oct 2017 $155.90 $0.06 0.040% $158.00 $155.10 $157.95 $151.28 $173.23 17.70 1.47 1.90 15,567,985 27,603,000
9 Oct 2017 $155.84 $0.54 0.350% $156.73 $155.49 $158.00 $151.02 $173.23 17.69 1.46 1.90 16,241,273 27,634,500
6 Oct 2017 $155.30 -$0.09 -0.060% $155.49 $154.56 $158.07 $150.93 $173.23 17.63 1.46 1.90 17,223,614 27,741,400
5 Oct 2017 $155.39 $1.91 1.240% $155.44 $154.05 $158.23 $150.89 $173.23 17.64 1.44 1.90 21,214,886 27,744,000
4 Oct 2017 $153.48 -$1.00 -0.650% $153.86 $152.46 $158.46 $150.88 $173.15 17.43 1.45 1.90 20,001,489 27,865,100
3 Oct 2017 $154.48 $0.67 0.440% $155.09 $153.91 $158.62 $150.77 $173.15 17.54 1.45 1.90 16,209,559 27,833,700
2 Oct 2017 $153.81 -$0.31 -0.200% $154.45 $152.72 $159.51 $149.86 $173.15 17.46 1.45 1.90 18,605,427 26,531,500
29 Sep 2017 $154.12 $0.84 0.550% $154.13 $152.00 $159.51 $149.86 $173.15 17.50 1.44 1.90 26,101,715 26,531,500
28 Sep 2017 $153.28 -$0.95 -0.620% $154.28 $152.70 $159.51 $149.86 $173.15 17.40 1.42 1.90 21,963,693 26,531,500
27 Sep 2017 $154.23 $1.09 0.710% $154.72 $153.54 $159.51 $149.86 $172.86 17.51 1.41 1.90 25,094,600 26,531,500
26 Sep 2017 $153.14 $2.59 1.720% $153.92 $151.69 $159.51 $149.86 $172.86 17.39 1.38 1.90 35,763,011 26,531,500
25 Sep 2017 $150.55 -$1.31 -0.864% $151.83 $149.16 $159.51 $149.86 $172.86 17.10 1.39 1.90 41,329,657 26,531,500
22 Sep 2017 $151.89 -$1.50 -0.980% $152.27 $150.56 $159.51 $149.86 $172.69 17.24 1.41 1.90 46,645,443 26,531,500
21 Sep 2017 $153.39 -$2.68 -1.720% $155.80 $152.75 $159.51 $149.86 $172.69 17.41 1.43 1.90 37,266,300 26,531,500
20 Sep 2017 $156.07 -$2.66 -1.680% $158.26 $153.83 $159.51 $149.86 $172.69 17.72 1.46 1.90 52,951,364 26,531,500
19 Sep 2017 $158.73 $0.06 0.040% $159.77 $158.44 $159.51 $149.88 $172.35 18.02 1.46 1.90 20,810,632 26,531,500