Ebay, Inc. (NASDAQ: EBAY)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
31 Oct 2017 $37.64 $0.64 1.730% $37.68 $37.02 $38.02 $35.76 $39.00 5.65 2.02 1.80 6,706,160 8,041,150
30 Oct 2017 $37.00 $0.20 0.540% $37.13 $36.74 $38.04 $35.72 $39.00 5.55 2.03 1.80 8,118,309 8,032,910
27 Oct 2017 $36.80 -$0.10 -0.270% $37.36 $36.63 $38.07 $35.69 $39.00 5.52 2.03 1.80 10,880,141 8,157,360
26 Oct 2017 $36.90 $0.22 0.600% $37.24 $36.72 $38.07 $35.69 $39.00 5.54 2.02 1.80 7,633,196 8,157,360
25 Oct 2017 $36.68 -$0.06 -0.160% $36.92 $36.45 $38.06 $35.69 $39.00 5.50 2.02 1.80 8,030,189 8,134,430
24 Oct 2017 $36.74 -$0.09 -0.240% $37.03 $36.51 $38.09 $35.66 $38.96 5.51 2.07 1.80 8,513,371 8,204,020
23 Oct 2017 $36.83 -$0.78 -2.070% $37.85 $36.74 $38.08 $35.62 $38.96 5.53 2.07 1.80 10,374,243 8,382,650
20 Oct 2017 $37.61 $0.32 0.860% $37.86 $37.30 $38.04 $35.59 $38.96 5.64 2.05 1.80 15,086,889 8,422,380
19 Oct 2017 $37.29 -$0.68 -1.790% $37.49 $36.19 $37.99 $35.58 $38.60 5.59 2.42 1.80 29,010,038 8,081,410
18 Oct 2017 $37.97 $0.48 1.280% $38.22 $37.54 $37.84 $35.51 $38.45 5.70 2.45 1.80 15,797,683 7,978,530
17 Oct 2017 $37.49 -$0.28 -0.740% $37.84 $37.42 $37.84 $35.51 $38.45 5.62 2.47 1.80 12,000,792 7,978,530
16 Oct 2017 $37.77 -$0.58 -1.510% $38.50 $37.72 $37.84 $35.51 $38.26 5.67 2.99 1.80 8,647,163 7,978,530
13 Oct 2017 $38.35 $0.26 0.680% $38.53 $38.16 $37.65 $35.44 $38.26 5.75 2.98 1.80 9,421,611 8,058,590
12 Oct 2017 $38.09 -$0.22 -0.570% $38.50 $38.06 $37.56 $35.42 $38.26 5.71 2.98 1.80 10,096,950 8,108,720
11 Oct 2017 $38.31 -$0.53 -1.360% $38.98 $38.17 $37.46 $35.40 $38.14 5.75 3.06 1.80 10,898,077 8,071,040
10 Oct 2017 $38.84 -$0.15 -0.380% $39.28 $38.77 $37.33 $35.36 $38.14 5.83 2.59 1.80 5,999,904 8,113,140
9 Oct 2017 $38.99 $0.18 0.460% $39.26 $38.80 $37.21 $35.30 $38.14 5.85 2.59 1.80 4,983,904 8,136,550
6 Oct 2017 $38.81 -$0.18 -0.460% $39.08 $38.67 $37.09 $35.26 $38.14 5.82 2.59 1.80 7,075,596 8,155,360
5 Oct 2017 $38.99 $0.33 0.850% $39.03 $38.67 $36.99 $35.23 $38.14 5.85 2.57 1.80 5,452,499 8,191,330
4 Oct 2017 $38.66 -$0.05 -0.130% $38.83 $38.50 $36.89 $35.21 $38.14 5.80 2.51 1.80 5,629,989 8,231,710
3 Oct 2017 $38.71 -$0.02 -0.050% $39.05 $38.49 $36.79 $35.17 $38.14 5.81 2.51 1.80 5,104,588 8,222,470
2 Oct 2017 $38.73 $0.27 0.700% $38.78 $38.37 $36.16 $34.85 $38.14 5.81 2.51 1.80 7,239,686 8,537,930
29 Sep 2017 $38.46 $0.73 1.930% $38.60 $37.71 $36.16 $34.85 $38.14 5.77 2.51 1.80 9,946,317 8,537,930
28 Sep 2017 $37.73 -$0.32 -0.840% $37.96 $37.44 $36.16 $34.85 $38.14 5.66 2.53 1.80 7,710,090 8,537,930
27 Sep 2017 $38.05 $0.20 0.530% $38.29 $37.76 $36.16 $34.85 $37.93 5.71 2.35 1.80 9,362,490 8,537,930
26 Sep 2017 $37.85 $0.07 0.190% $38.19 $37.75 $36.16 $34.85 $37.93 5.68 2.55 1.80 5,411,247 8,537,930
25 Sep 2017 $37.78 -$0.51 -1.330% $38.31 $37.54 $36.16 $34.85 $37.93 5.67 2.55 1.80 6,032,274 8,537,930
22 Sep 2017 $38.29 $0.04 0.100% $38.31 $38.05 $36.16 $34.85 $37.77 5.74 2.54 1.80 4,866,093 8,537,930
21 Sep 2017 $38.25 -$0.29 -0.750% $38.67 $38.19 $36.16 $34.85 $37.77 5.74 2.57 1.80 5,715,700 8,537,930
20 Sep 2017 $38.54 -$0.05 -0.130% $38.87 $38.21 $36.16 $34.85 $37.77 5.78 2.57 1.80 6,424,644 8,537,930
19 Sep 2017 $38.59 $0.20 0.520% $38.75 $38.32 $36.16 $34.85 $37.71 5.79 2.55 1.80 5,215,295 8,537,930