Alphabet Class C, Inc. (NASDAQ: GOOG)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
31 Oct 2017 $1,016.64 -$0.47 -0.050% $1,024.00 $1,010.42 $960.24 $938.55 $1,088.71 36.84 1.52 2.07 1,331,125 1,360,410
30 Oct 2017 $1,017.11 -$2.16 -0.210% $1,024.97 $1,007.50 $957.73 $935.53 $1,053.50 36.86 1.56 2.07 2,081,477 1,356,700
27 Oct 2017 $1,019.27 $46.71 4.800% $1,048.39 $1,008.20 $954.17 $933.86 $1,053.50 36.94 1.59 2.07 5,166,157 1,327,100
26 Oct 2017 $972.56 -$0.77 -0.080% $987.60 $972.20 $954.17 $933.86 $1,053.50 35.25 1.60 2.07 2,017,935 1,327,100
25 Oct 2017 $973.33 $2.79 0.290% $976.09 $960.52 $952.92 $933.58 $1,053.50 35.27 1.59 2.07 1,210,325 1,380,150
24 Oct 2017 $970.54 $2.09 0.220% $972.23 $961.00 $952.42 $932.52 $1,053.50 35.17 1.62 2.07 1,206,099 1,411,710
23 Oct 2017 $968.45 -$19.75 -2.000% $989.52 $966.12 $951.53 $930.09 $1,053.50 35.10 1.62 2.07 1,478,156 1,415,260
20 Oct 2017 $988.20 $3.75 0.380% $991.00 $984.58 $950.14 $929.02 $1,053.50 35.81 1.61 2.07 1,176,177 1,421,820
19 Oct 2017 $984.45 -$8.36 -0.840% $988.88 $978.39 $948.57 $928.63 $1,053.50 35.68 1.63 2.07 1,288,636 1,420,430
18 Oct 2017 $992.81 $0.63 0.060% $996.72 $986.97 $942.88 $925.82 $1,053.50 35.98 1.63 2.07 1,057,162 1,428,180
17 Oct 2017 $992.18 $0.18 0.020% $996.44 $988.59 $942.88 $925.82 $1,053.50 35.96 1.63 2.07 1,290,149 1,428,180
16 Oct 2017 $992.00 $2.32 0.230% $993.91 $984.00 $942.88 $925.82 $1,053.50 35.95 1.62 2.07 910,246 1,428,180
13 Oct 2017 $989.68 $1.85 0.190% $997.21 $989.00 $940.16 $923.18 $1,053.50 35.87 1.62 2.07 1,158,168 1,424,530
12 Oct 2017 $987.83 -$1.42 -0.140% $994.12 $985.00 $938.42 $922.72 $1,053.00 35.80 1.62 2.07 1,278,355 1,428,430
11 Oct 2017 $989.25 $16.65 1.710% $990.71 $972.25 $936.57 $922.23 $1,053.00 35.85 1.67 2.07 1,683,082 1,419,580
10 Oct 2017 $972.60 -$4.40 -0.450% $981.57 $966.08 $934.69 $921.09 $1,053.00 35.25 1.68 2.07 966,998 1,423,140
9 Oct 2017 $977.00 -$1.89 -0.190% $985.42 $976.11 $932.79 $918.65 $1,053.00 35.41 1.68 2.07 890,433 1,434,240
6 Oct 2017 $978.89 $8.93 0.920% $979.46 $963.36 $930.85 $917.72 $1,053.00 35.48 1.66 2.07 1,146,207 1,438,340
5 Oct 2017 $969.96 $18.28 1.920% $970.91 $955.18 $929.62 $917.34 $1,053.00 35.15 1.63 2.07 1,210,423 1,446,560
4 Oct 2017 $951.68 -$6.11 -0.640% $960.39 $950.69 $928.78 $917.09 $1,053.00 34.49 1.64 2.07 882,778 1,455,290
3 Oct 2017 $957.79 $4.52 0.470% $958.00 $949.14 $927.78 $916.33 $1,053.00 34.71 1.63 2.07 883,454 1,468,170
2 Oct 2017 $953.27 -$5.84 -0.610% $962.54 $947.84 $924.03 $909.94 $1,053.00 34.55 1.64 2.07 1,281,144 1,521,100
29 Sep 2017 $959.11 $9.61 1.010% $959.79 $951.51 $924.03 $909.94 $1,053.00 34.76 1.63 2.07 1,542,154 1,521,100
28 Sep 2017 $949.50 $5.01 0.530% $950.69 $940.55 $924.03 $909.94 $1,053.00 34.41 1.62 2.07 996,193 1,521,100
27 Sep 2017 $944.49 $19.63 2.120% $949.90 $927.74 $924.03 $909.94 $1,053.00 34.23 1.59 2.07 2,209,403 1,521,100
26 Sep 2017 $924.86 $3.89 0.420% $930.82 $921.14 $924.03 $909.94 $1,053.00 33.52 1.58 2.07 1,657,172 1,521,100
25 Sep 2017 $920.97 -$7.38 -0.790% $926.40 $909.70 $924.03 $909.94 $1,053.00 33.38 1.59 2.07 1,622,184 1,521,100
22 Sep 2017 $928.53 -$3.92 -0.420% $934.73 $926.48 $924.03 $909.94 $1,053.00 33.65 1.60 2.07 1,052,704 1,521,100
21 Sep 2017 $932.45 $0.87 0.090% $936.53 $923.83 $924.03 $909.94 $1,053.00 33.79 1.60 2.07 1,210,180 1,521,100
20 Sep 2017 $931.58 $9.77 1.060% $933.88 $922.00 $924.03 $909.94 $1,053.00 33.76 1.58 2.07 1,669,763 1,521,100
19 Sep 2017 $921.81 $6.81 0.740% $922.42 $912.55 $924.03 $909.94 $1,053.00 33.41 1.57 2.07 936,654 1,521,100