Alphabet Class A, Inc. (NASDAQ: GOOGL)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
18 Oct 2017 $1,012.74 $1.74 0.170% $1,016.31 $1,005.32 $957.79 $944.04 $1,102.36 36.70 1.66 1.45 1,278,618 1,623,950
17 Oct 2017 $1,011.00 $1.65 0.160% $1,014.56 $1,006.05 $957.79 $944.04 $1,101.08 36.64 1.66 1.45 1,006,730 1,623,950
16 Oct 2017 $1,009.35 $1.48 0.150% $1,012.00 $1,001.52 $957.79 $944.04 $1,101.08 36.58 1.65 1.45 1,069,346 1,623,950
13 Oct 2017 $1,007.87 $2.22 0.220% $1,014.76 $1,007.06 $954.98 $941.42 $1,101.08 36.53 1.65 1.45 1,322,486 1,618,600
12 Oct 2017 $1,005.65 $0.00 0.000% $1,011.54 $1,001.10 $953.18 $940.96 $1,100.31 36.45 1.65 1.45 1,540,198 1,619,450
11 Oct 2017 $1,005.65 $17.85 1.810% $1,007.57 $987.94 $951.32 $940.49 $1,093.90 36.45 1.69 1.45 1,793,937 1,614,300
10 Oct 2017 $987.80 -$4.51 -0.450% $997.47 $981.11 $949.40 $939.39 $1,093.90 35.80 1.70 1.45 1,159,367 1,618,620
9 Oct 2017 $992.31 -$1.33 -0.130% $1,000.46 $991.50 $947.52 $937.02 $1,093.90 35.96 1.70 1.45 1,293,980 1,624,150
6 Oct 2017 $993.64 $8.45 0.860% $994.26 $978.51 $945.63 $936.12 $1,093.90 36.01 1.69 1.45 1,551,905 1,630,960
5 Oct 2017 $985.19 $18.41 1.900% $986.51 $970.27 $944.46 $935.77 $1,093.90 35.70 1.66 1.45 1,778,500 1,634,340
4 Oct 2017 $966.78 -$5.30 -0.550% $974.40 $965.61 $943.64 $935.54 $1,093.90 35.04 1.67 1.45 928,948 1,645,410
3 Oct 2017 $972.08 $4.61 0.480% $972.44 $962.71 $942.69 $934.82 $1,093.90 35.23 1.66 1.45 1,083,347 1,654,890
2 Oct 2017 $967.47 -$6.25 -0.640% $977.74 $961.95 $939.49 $928.76 $1,093.90 35.06 1.67 1.45 1,535,430 1,684,930
29 Sep 2017 $973.72 $8.91 0.920% $975.81 $966.00 $939.49 $928.76 $1,093.00 35.29 1.65 1.45 1,993,051 1,684,930
28 Sep 2017 $964.81 $4.91 0.510% $966.18 $955.55 $939.49 $928.76 $1,093.00 34.97 1.65 1.45 1,399,543 1,684,930
27 Sep 2017 $959.90 $22.47 2.400% $965.43 $941.95 $939.49 $928.76 $1,090.44 34.79 1.61 1.45 2,321,460 1,684,930
26 Sep 2017 $937.43 $3.15 0.340% $944.08 $935.12 $939.49 $928.76 $1,090.44 33.97 1.62 1.45 1,625,366 1,684,930
25 Sep 2017 $934.28 -$8.63 -0.910% $939.75 $924.51 $939.49 $928.76 $1,090.44 33.87 1.62 1.45 1,619,696 1,684,930
22 Sep 2017 $943.26 -$4.29 -0.450% $950.00 $940.84 $939.49 $928.76 $1,090.44 34.18 1.63 1.45 1,074,806 1,684,930
21 Sep 2017 $947.55 $0.01 0.000% $952.80 $939.38 $939.49 $928.76 $1,090.44 34.34 1.63 1.45 1,370,685 1,684,930
20 Sep 2017 $947.54 $10.68 1.140% $950.00 $937.50 $939.49 $928.76 $1,090.44 34.34 1.60 1.45 2,004,018 1,684,930
19 Sep 2017 $936.86 $7.11 0.760% $937.94 $926.66 $939.49 $928.76 $1,090.44 33.95 1.59 1.45 1,242,726 1,684,930