PayPal Holdings, Inc. (NASDAQ: PYPL)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
18 Oct 2017 $67.26 $0.59 0.880% $67.50 $67.00 $64.38 $64.38 $69.00 54.24 1.91 2.50 8,019,014 7,389,780
17 Oct 2017 $66.67 -$0.64 -0.950% $67.67 $66.35 $64.38 $64.38 $68.41 53.77 1.93 2.50 10,696,932 7,389,780
16 Oct 2017 $67.31 -$1.35 -1.970% $69.20 $67.28 $64.38 $64.38 $67.95 54.28 1.97 2.50 9,548,042 7,389,780
13 Oct 2017 $68.66 -$0.20 -0.290% $69.61 $68.00 $64.21 $64.21 $67.44 55.37 1.97 2.50 8,619,253 7,331,740
12 Oct 2017 $68.86 $1.08 1.590% $68.98 $67.80 $64.02 $64.02 $67.15 55.53 1.94 2.50 8,664,839 7,274,860
11 Oct 2017 $67.78 $1.74 2.630% $68.42 $66.98 $63.85 $63.85 $66.66 54.66 1.92 2.50 11,979,775 7,069,200
10 Oct 2017 $66.04 -$0.19 -0.290% $66.67 $65.79 $63.75 $63.75 $66.49 53.26 1.93 2.50 5,801,247 7,126,630
9 Oct 2017 $66.23 $0.18 0.270% $66.55 $65.90 $63.63 $63.63 $66.34 53.41 1.92 2.50 5,513,746 7,203,500
6 Oct 2017 $66.05 $0.23 0.350% $66.41 $65.79 $63.51 $63.51 $66.17 53.27 1.92 2.50 6,122,086 7,240,420
5 Oct 2017 $65.82 $1.81 2.830% $66.00 $64.22 $63.39 $63.39 $66.05 53.08 1.87 2.50 7,442,486 7,245,620
4 Oct 2017 $64.01 -$0.21 -0.330% $64.30 $63.69 $63.36 $63.36 $66.05 51.62 1.87 2.50 4,402,633 7,403,180
3 Oct 2017 $64.22 $0.04 0.060% $64.51 $63.76 $63.31 $63.31 $65.38 51.79 1.87 2.50 5,624,703 7,507,720
2 Oct 2017 $64.18 $0.15 0.230% $65.12 $64.10 $62.68 $62.68 $65.38 51.76 1.87 2.50 5,160,575 7,419,830
29 Sep 2017 $64.03 $0.10 0.160% $64.17 $63.50 $62.68 $62.68 $65.17 51.64 1.87 2.50 6,863,058 7,419,830
28 Sep 2017 $63.93 $0.60 0.950% $64.06 $63.11 $62.68 $62.68 $65.00 51.56 1.86 2.50 4,016,410 7,419,830
27 Sep 2017 $63.33 $0.39 0.620% $63.75 $63.16 $62.68 $62.68 $65.00 51.07 1.86 2.50 7,294,817 7,419,830
26 Sep 2017 $62.94 -$0.56 -0.880% $63.76 $62.84 $62.68 $62.68 $65.00 50.76 1.86 2.50 8,416,778 7,419,830
25 Sep 2017 $63.50 -$1.56 -2.400% $65.00 $62.37 $62.68 $62.68 $65.00 51.23 1.89 2.50 12,460,323 7,419,830
22 Sep 2017 $65.08 $0.45 0.700% $65.24 $64.11 $62.68 $62.68 $65.00 52.48 1.89 2.50 6,743,757 7,419,830
21 Sep 2017 $64.63 -$0.11 -0.170% $64.95 $63.90 $62.68 $62.68 $65.00 52.12 1.90 2.50 6,587,134 7,419,830
20 Sep 2017 $64.74 $0.91 1.430% $64.87 $63.83 $62.68 $62.68 $64.67 52.21 1.87 2.50 11,903,623 7,419,830
19 Sep 2017 $63.83 $0.91 1.450% $63.92 $62.96 $62.68 $62.68 $64.67 51.48 1.84 2.50 7,773,975 7,419,830