Twitter, Inc. (NYSE: TWTR)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
18 Oct 2017 $18.02 -$0.26 -1.420% $18.35 $17.97 $17.46 $17.26 $15.87 0.00 3.69 3.63 7,744,469 14,486,600
17 Oct 2017 $18.28 -$0.05 -0.270% $18.47 $18.11 $17.46 $17.26 $15.87 0.00 3.70 3.63 8,932,238 14,486,600
16 Oct 2017 $18.33 -$0.30 -1.610% $18.61 $18.23 $17.46 $17.26 $15.87 0.00 3.73 3.63 12,997,342 14,486,600
13 Oct 2017 $18.63 $0.18 0.980% $18.79 $18.35 $17.39 $17.20 $15.87 0.00 3.52 3.63 15,797,775 14,608,000
12 Oct 2017 $18.45 $0.72 4.060% $18.66 $17.73 $17.34 $17.19 $15.87 0.00 3.52 3.63 30,668,441 14,597,200
11 Oct 2017 $17.73 $0.32 1.840% $17.78 $17.43 $17.31 $17.19 $15.87 0.00 3.52 3.63 9,972,275 14,724,600
10 Oct 2017 $17.41 -$0.26 -1.470% $17.93 $17.39 $17.28 $17.17 $15.87 0.00 3.69 3.63 10,168,740 14,700,400
9 Oct 2017 $17.67 -$0.18 -1.010% $18.05 $17.65 $17.23 $17.12 $15.87 0.00 3.69 3.63 8,811,716 14,770,200
6 Oct 2017 $17.85 -$0.40 -2.190% $18.13 $17.66 $17.17 $17.10 $15.87 0.00 3.69 3.63 16,410,581 14,805,900
5 Oct 2017 $18.25 $0.50 2.820% $18.29 $17.74 $17.11 $17.09 $15.87 0.00 3.59 3.63 21,234,811 14,614,700
4 Oct 2017 $17.75 $0.16 0.910% $17.82 $17.50 $17.06 $17.08 $15.87 0.00 3.42 3.63 17,340,864 14,569,200
3 Oct 2017 $17.59 $0.50 2.930% $17.63 $17.12 $17.02 $17.06 $15.87 0.00 3.42 3.63 12,863,995 14,509,500
2 Oct 2017 $17.09 $0.22 1.300% $17.15 $16.78 $16.76 $16.94 $15.87 0.00 3.42 3.63 8,456,013 15,744,200
29 Sep 2017 $16.87 $0.02 0.120% $17.04 $16.75 $16.76 $16.94 $15.87 0.00 3.42 3.63 9,348,703 15,744,200
28 Sep 2017 $16.85 -$0.10 -0.590% $16.93 $16.75 $16.76 $16.94 $15.87 0.00 3.42 3.63 7,013,541 15,744,200
27 Sep 2017 $16.95 $0.36 2.170% $17.05 $16.75 $16.76 $16.94 $15.91 0.00 3.55 3.63 9,060,926 15,744,200
26 Sep 2017 $16.59 -$0.39 -2.300% $17.16 $16.57 $16.76 $16.94 $15.91 0.00 3.55 3.63 12,718,298 15,744,200
25 Sep 2017 $16.98 -$0.64 -3.618% $17.72 $16.82 $16.76 $16.94 $15.91 0.00 3.55 3.63 12,733,142 15,744,200
22 Sep 2017 $17.61 $0.03 0.170% $17.63 $17.42 $16.76 $16.94 $15.91 0.00 3.55 3.63 5,546,972 15,744,200
21 Sep 2017 $17.58 -$0.04 -0.230% $17.65 $17.35 $16.76 $16.94 $15.91 0.00 3.59 3.63 6,951,299 15,744,200
20 Sep 2017 $17.62 -$0.14 -0.790% $17.84 $17.51 $16.76 $16.94 $15.91 0.00 3.59 3.63 7,724,700 15,744,200
19 Sep 2017 $17.76 $0.16 0.910% $17.80 $17.48 $16.76 $16.94 $15.91 0.00 3.68 3.63 7,090,736 15,744,200