Visa, Inc. (NYSE: V)

Date Close Change Change% High Low 50dMA 200dMA Target P/E PEG Short Volume Avg Vol
18 Oct 2017 $107.80 $0.26 0.240% $108.00 $107.46 $105.24 $97.71 $116.09 40.09 1.88 4.05 4,816,676 6,812,030
17 Oct 2017 $107.54 -$0.76 -0.700% $108.42 $107.30 $105.24 $97.71 $115.51 39.99 1.90 4.05 5,978,636 6,812,030
16 Oct 2017 $108.30 -$0.36 -0.330% $109.05 $107.16 $105.24 $97.71 $114.57 40.28 1.90 4.05 5,547,535 6,812,030
13 Oct 2017 $108.66 $0.55 0.510% $109.26 $108.40 $105.03 $97.44 $113.79 40.41 1.90 4.05 5,113,162 6,825,550
12 Oct 2017 $108.11 -$0.33 -0.300% $108.71 $107.90 $104.89 $97.37 $113.62 40.20 1.91 4.05 6,393,502 6,817,230
11 Oct 2017 $108.44 $1.13 1.050% $108.59 $107.60 $104.76 $97.29 $113.03 40.33 1.88 4.05 6,453,355 6,804,910
10 Oct 2017 $107.31 $0.30 0.280% $107.60 $106.82 $104.64 $97.15 $113.03 39.91 1.88 4.05 4,010,445 6,879,440
9 Oct 2017 $107.01 $0.28 0.260% $107.65 $106.54 $104.52 $96.90 $112.53 39.80 1.87 4.05 4,786,346 6,900,690
6 Oct 2017 $106.73 $0.49 0.460% $106.96 $105.87 $104.39 $96.77 $112.53 39.69 1.86 4.05 4,573,798 6,954,180
5 Oct 2017 $106.24 $0.93 0.880% $106.25 $105.15 $104.30 $96.70 $112.53 39.51 1.85 4.05 4,395,625 7,031,810
4 Oct 2017 $105.31 -$0.28 -0.270% $105.74 $104.90 $104.22 $96.64 $112.53 39.16 1.85 4.05 4,145,050 7,076,680
3 Oct 2017 $105.59 $0.15 0.140% $105.90 $105.29 $104.12 $96.53 $112.53 39.27 1.85 4.05 4,417,420 7,104,560
2 Oct 2017 $105.44 $0.20 0.190% $105.99 $105.10 $103.15 $95.55 $111.85 39.21 1.84 4.05 4,873,931 7,178,590
29 Sep 2017 $105.24 $0.66 0.630% $105.43 $104.68 $103.15 $95.55 $111.85 39.14 1.83 4.05 7,628,393 7,178,590
28 Sep 2017 $104.58 $0.69 0.660% $104.98 $103.74 $103.15 $95.55 $111.59 38.89 1.81 4.05 5,935,118 7,178,590
27 Sep 2017 $103.89 $0.95 0.920% $104.12 $102.90 $103.15 $95.55 $111.59 38.64 1.81 4.05 8,225,524 7,178,590
26 Sep 2017 $102.94 -$0.08 -0.080% $104.02 $102.88 $103.15 $95.55 $111.59 38.28 1.81 4.05 6,239,389 7,178,590
25 Sep 2017 $103.02 -$2.56 -2.430% $105.65 $102.75 $103.15 $95.55 $111.59 38.30 1.85 4.05 8,441,157 7,178,590
22 Sep 2017 $105.56 $0.25 0.240% $105.68 $105.06 $103.15 $95.55 $111.19 39.26 1.85 4.05 4,955,919 7,178,590
21 Sep 2017 $105.31 $0.34 0.320% $105.61 $104.65 $103.15 $95.55 $111.19 39.16 1.84 4.05 0 7,178,590
20 Sep 2017 $104.97 -$0.44 -0.420% $105.76 $104.46 $103.15 $95.55 $111.19 39.04 1.85 4.05 8,198,591 7,178,590
19 Sep 2017 $105.41 $0.58 0.550% $105.93 $104.83 $103.15 $95.55 $111.16 39.20 1.85 4.05 9,754,361 7,178,590