NASDAQ and NYSE portfolio

Last Close Prices

StockDateOpenHighLowCloseAdj CloseVolumeDividendSplit Ratio
AAPL21 Aug 2018216.80217.19214.03215.04215.0425,903,8080.00001.0000
AMZN21 Aug 20181,880.001,897.751,874.411,883.421,883.423,073,1690.00001.0000
EBAY21 Aug 201834.0634.8734.0334.5334.539,166,6740.00001.0000
FB21 Aug 2018172.81174.17171.39172.62172.6219,486,5450.00001.0000
GOOGL21 Aug 20180.000.000.000.000.000
GOOG21 Aug 20180.000.000.000.000.000
PYPL21 Aug 20180.000.000.000.000.000
TWTR21 Aug 20180.000.000.000.000.000
V21 Aug 20180.000.000.000.000.000
VMW21 Aug 20180.000.000.000.000.000
^INX21 Aug 20180.000.000.000.000.000
^DJI21 Aug 20180.000.000.000.000.000
^IXIC21 Aug 20180.000.000.000.000.000