NASDAQ and NYSE portfolio

Last Close Prices

StockDateOpenHighLowCloseAdj CloseVolumeDividendSplit Ratio
AAPL25 May 2018188.23189.65187.65188.58188.5817,460,9630.00001.0000
AMZN25 May 20181,603.001,614.121,600.451,610.151,610.152,698,4000.00001.0000
EBAY25 May 201837.8438.2937.8037.9437.948,736,6450.00001.0000
FB25 May 2018186.02186.33184.45184.92184.9210,965,0610.00001.0000
GOOGL25 May 20181,086.551,089.571,082.601,084.081,084.081,111,1610.00001.0000
GOOG25 May 20181,079.021,082.561,073.781,075.661,075.66899,4060.00001.0000
PYPL25 May 201882.6582.7280.4980.9680.969,471,2810.00001.0000
TWTR25 May 201833.5433.9933.3133.6333.6310,424,4100.00001.0000
V25 May 2018131.88132.10130.93131.28131.287,509,6470.00001.0000
VMW25 May 2018136.83137.92136.45136.45136.451,412,6470.00001.0000
^INX25 May 20182,723.602,727.362,714.992,721.332,721.331,683,086,4800.00001.0000
^DJI25 May 201824,781.2924,824.2224,687.8124,753.0924,753.09257,210,0000.00001.0000
^IXIC25 May 20187,422.207,452.857,415.587,433.857,433.851,757,660,0000.00001.0000