NASDAQ and NYSE portfolio

Last Close Prices

StockDateOpenHighLowCloseAdj CloseVolumeDividendSplit Ratio
AAPL16 Jul 2018191.52192.65190.42190.91190.9115,008,8660.00001.0000
AMZN16 Jul 20181,821.951,841.951,814.451,822.491,822.495,421,7230.00001.0000
EBAY16 Jul 201837.6638.0637.5037.7337.7311,576,7880.00001.0000
FB16 Jul 2018207.50208.72206.84207.23207.2310,863,6120.00001.0000
GOOGL16 Jul 20181,203.811,208.711,193.401,196.511,196.511,330,3950.00001.0000
GOOG16 Jul 20181,189.391,191.001,179.281,183.861,183.861,049,2250.00001.0000
PYPL16 Jul 201888.2688.3487.4887.7787.774,451,2430.00001.0000
TWTR16 Jul 201844.3044.7343.9144.2644.2612,948,3350.00001.0000
V16 Jul 2018139.42139.55138.16138.46138.464,969,9090.00001.0000
VMW16 Jul 2018155.59156.40154.79155.24155.241,245,2490.00001.0000
^INX16 Jul 20182,797.362,801.192,793.392,798.432,798.432,812,230,0000.00001.0000
^DJI16 Jul 201825,025.5825,072.4124,979.6425,064.3625,064.36231,270,0000.00001.0000
^IXIC16 Jul 20187,831.747,838.827,791.987,805.727,805.721,730,190,0000.00001.0000