NASDAQ and NYSE portfolio

Current Stock Prices

StockPriceVolumeTimestamp
AAPL215.12250923072018-08-21 16:00:00
AMZN1,883.6630015572018-08-21 16:00:08
EBAY34.5491487372018-08-21 16:00:06
FB172.72194503622018-08-21 17:00:00
GOOGL1,217.1210911342018-08-21 16:00:00
GOOG1,201.4611839712018-08-21 16:34:10
PYPL86.2452089332018-08-21 16:34:10
TWTR33.69291957252018-08-21 16:48:52
V140.0268173262018-08-21 16:02:34
VMW151.7110247122018-08-21 16:03:49